NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,955 Value ($000) $422 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 740 Value ($000) $451 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 740 Value ($000) $349 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 740 Value ($000) $379 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 740 Value ($000) $347 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 740 Value ($000) $391 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 740 Value ($000) $354 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 740 Value ($000) $331 Avg Close $452.04 Range $399.15 - $478.42