NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $1,163 Avg Close $578.81 Range $543.66 - $638.31

Q4 2024

Shares 1,451 Value ($000) $681 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,832 Value ($000) $967 Avg Close $478.00 Range $412.10 - $523.27

Q4 2023

Shares 962 Value ($000) $451 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$1,163	$578.81	$543.66 - $638.31
Q4 2024	1,451	$681	$492.97	$454.91 - $543.79
Q3 2024	1,832	$967	$478.00	$412.10 - $523.27
Q4 2023	962	$451	$452.04	$399.15 - $478.42