NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $1,141 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 797 Value ($000) $486 Avg Close $563.27 Range $485.64 - $607.66

Q4 2024

Shares 454 Value ($000) $213 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$1,141	$578.81	$543.66 - $638.31
Q3 2025	797	$486	$563.27	$485.64 - $607.66
Q4 2024	454	$213	$492.97	$454.91 - $543.79