NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,936 Value ($000) $25,053 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 42,064 Value ($000) $25,626 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 42,015 Value ($000) $21,005 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 42,364 Value ($000) $21,691 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 42,818 Value ($000) $20,094 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 39,920 Value ($000) $21,081 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 40,513 Value ($000) $17,662 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 38,622 Value ($000) $18,487 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 37,863 Value ($000) $17,725 Avg Close $452.04 Range $399.15 - $478.42