NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,380,845 Value ($000) $5,919,262 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 9,844,529 Value ($000) $5,998,468 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 9,747,755 Value ($000) $4,873,683 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 10,508,165 Value ($000) $5,380,285 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 10,762,360 Value ($000) $5,050,668 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 10,667,647 Value ($000) $5,633,264 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,380,845	$5,919,262	$578.81	$543.66 - $638.31
Q3 2025	9,844,529	$5,998,468	$563.27	$485.64 - $607.66
Q2 2025	9,747,755	$4,873,683	$486.10	$444.43 - $537.86
Q1 2025	10,508,165	$5,380,285	$470.02	$418.96 - $512.32
Q4 2024	10,762,360	$5,050,668	$492.97	$454.91 - $543.79
Q3 2024	10,667,647	$5,633,264	$478.00	$412.10 - $523.27