NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,014 Value ($000) $2,859 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,257 Value ($000) $2,594 Avg Close $563.27 Range $485.64 - $607.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,014	$2,859	$578.81	$543.66 - $638.31
Q3 2025	4,257	$2,594	$563.27	$485.64 - $607.66