NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $1,089 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,167 Value ($000) $1,320 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,781 Value ($000) $890 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,887 Value ($000) $966 Avg Close $470.02 Range $418.96 - $512.32
Q2 2024
Shares 140 Value ($000) $61 Avg Close $444.00 Range $408.11 - $476.20
Q1 2022
Shares 514 Value ($000) $230 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 571 Value ($000) $206 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 568 Value ($000) $206 Avg Close $333.78 Range $297.33 - $352.23
Q3 2020
Shares 804 Value ($000) $254 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 859 Value ($000) $264 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 851 Value ($000) $257 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 715 Value ($000) $246 Avg Close $317.67 Range $303.11 - $340.24