NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,868 Value ($000) $9,618 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 15,656 Value ($000) $9,540 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 15,543 Value ($000) $7,771 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 15,289 Value ($000) $7,828 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 14,727 Value ($000) $6,911 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 14,067 Value ($000) $7,428 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 13,273 Value ($000) $5,786 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 12,737 Value ($000) $6,097 Avg Close $445.90 Range $411.80 - $467.71