NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 893 Value ($000) $472 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 905 Value ($000) $395 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 979 Value ($000) $469 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,000 Value ($000) $468 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	893	$472	$478.00	$412.10 - $523.27
Q2 2024	905	$395	$444.00	$408.11 - $476.20
Q1 2024	979	$469	$445.90	$411.80 - $467.71
Q4 2023	1,000	$468	$452.04	$399.15 - $478.42