NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,478 Value ($000) $757 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,433 Value ($000) $672 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,486 Value ($000) $785 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,145 Value ($000) $499 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,105 Value ($000) $521 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,009 Value ($000) $472 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 940 Value ($000) $416 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 682 Value ($000) $312 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 614 Value ($000) $288 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 411 Value ($000) $224 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 61 Value ($000) $30 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 61 Value ($000) $30 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 61 Value ($000) $28 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 61 Value ($000) $24 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 61 Value ($000) $22 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 61 Value ($000) $22 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 61 Value ($000) $20 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 61 Value ($000) $19 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 56 Value ($000) $17 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 649 Value ($000) $200 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 683 Value ($000) $210 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 580 Value ($000) $200 Avg Close $317.67 Range $303.11 - $340.24