NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $21 Avg Close $578.81 Range $543.66 - $638.31

Q1 2025

Shares 36 Value ($000) $18 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 36 Value ($000) $17 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 36 Value ($000) $19 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 36 Value ($000) $15 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 36 Value ($000) $17 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$21	$578.81	$543.66 - $638.31
Q1 2025	36	$18	$470.02	$418.96 - $512.32
Q4 2024	36	$17	$492.97	$454.91 - $543.79
Q3 2024	36	$19	$478.00	$412.10 - $523.27
Q2 2024	36	$15	$444.00	$408.11 - $476.20
Q1 2024	36	$17	$445.90	$411.80 - $467.71