NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $2,261 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,971 Value ($000) $2,382 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,822 Value ($000) $1,911 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 3,798 Value ($000) $1,944 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 3,382 Value ($000) $1,587 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,306 Value ($000) $1,746 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 3,353 Value ($000) $1,438 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,389 Value ($000) $1,623 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,570 Value ($000) $1,671 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 3,597 Value ($000) $1,583 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 4,726 Value ($000) $2,184 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 6,055 Value ($000) $3,304 Avg Close $495.16 Range $438.99 - $527.30