NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $609 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,095 Value ($000) $667 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,166 Value ($000) $583 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,151 Value ($000) $589 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,131 Value ($000) $531 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 811 Value ($000) $428 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 822 Value ($000) $358 Avg Close $444.00 Range $408.11 - $476.20