NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FreeGulliver LLC's Holding History (CIK: 0002032561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,008 Value ($000) $1,004 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,009 Value ($000) $1,029 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,010 Value ($000) $943 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 2,030 Value ($000) $1,072 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,000 Value ($000) $872 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,000 Value ($000) $957 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,000 Value ($000) $936 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,008	$1,004	$486.10	$444.43 - $537.86
Q1 2025	2,009	$1,029	$470.02	$418.96 - $512.32
Q4 2024	2,010	$943	$492.97	$454.91 - $543.79
Q3 2024	2,030	$1,072	$478.00	$412.10 - $523.27
Q2 2024	2,000	$872	$444.00	$408.11 - $476.20
Q1 2024	2,000	$957	$445.90	$411.80 - $467.71
Q4 2023	2,000	$936	$452.04	$399.15 - $478.42