NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 865 Value ($000) $527 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 889 Value ($000) $444 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 913 Value ($000) $467 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 950 Value ($000) $446 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 983 Value ($000) $519 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	865	$527	$563.27	$485.64 - $607.66
Q2 2025	889	$444	$486.10	$444.43 - $537.86
Q1 2025	913	$467	$470.02	$418.96 - $512.32
Q4 2024	950	$446	$492.97	$454.91 - $543.79
Q3 2024	983	$519	$478.00	$412.10 - $523.27