NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,850 Value ($000) $11,889 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 21,838 Value ($000) $13,306 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 20,577 Value ($000) $10,288 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 19,830 Value ($000) $10,153 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 20,023 Value ($000) $9,397 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,850	$11,889	$578.81	$543.66 - $638.31
Q3 2025	21,838	$13,306	$563.27	$485.64 - $607.66
Q2 2025	20,577	$10,288	$486.10	$444.43 - $537.86
Q1 2025	19,830	$10,153	$470.02	$418.96 - $512.32
Q4 2024	20,023	$9,397	$492.97	$454.91 - $543.79