NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 753 Value ($000) $459 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 786 Value ($000) $393 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 880 Value ($000) $451 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 891 Value ($000) $418 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 908 Value ($000) $479 Avg Close $478.00 Range $412.10 - $523.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	753	$459	$563.27	$485.64 - $607.66
Q2 2025	786	$393	$486.10	$444.43 - $537.86
Q1 2025	880	$451	$470.02	$418.96 - $512.32
Q4 2024	891	$418	$492.97	$454.91 - $543.79
Q3 2024	908	$479	$478.00	$412.10 - $523.27