NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29 Value ($000) $18 Avg Close $563.27 Range $485.64 - $607.66

Q1 2025

Shares 56 Value ($000) $29 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 234 Value ($000) $110 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29	$18	$563.27	$485.64 - $607.66
Q1 2025	56	$29	$470.02	$418.96 - $512.32
Q4 2024	234	$110	$492.97	$454.91 - $543.79