NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,816 Value ($000) $5,597 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 8,897 Value ($000) $5,421 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 8,812 Value ($000) $4,406 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,531 Value ($000) $4,368 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 8,083 Value ($000) $3,793 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,816	$5,597	$578.81	$543.66 - $638.31
Q3 2025	8,897	$5,421	$563.27	$485.64 - $607.66
Q2 2025	8,812	$4,406	$486.10	$444.43 - $537.86
Q1 2025	8,531	$4,368	$470.02	$418.96 - $512.32
Q4 2024	8,083	$3,793	$492.97	$454.91 - $543.79