NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $254 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 442 Value ($000) $269 Avg Close $563.27 Range $485.64 - $607.66

Q1 2025

Shares 717 Value ($000) $367 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 508 Value ($000) $238 Avg Close $492.97 Range $454.91 - $543.79

Q2 2024

Shares 717 Value ($000) $358 Avg Close $444.00 Range $408.11 - $476.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$254	$578.81	$543.66 - $638.31
Q3 2025	442	$269	$563.27	$485.64 - $607.66
Q1 2025	717	$367	$470.02	$418.96 - $512.32
Q4 2024	508	$238	$492.97	$454.91 - $543.79
Q2 2024	717	$358	$444.00	$408.11 - $476.20