NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $13 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 23 Value ($000) $14 Avg Close $563.27 Range $485.64 - $607.66

Q1 2025

Shares 23 Value ($000) $12 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 23 Value ($000) $11 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$13	$578.81	$543.66 - $638.31
Q3 2025	23	$14	$563.27	$485.64 - $607.66
Q1 2025	23	$12	$470.02	$418.96 - $512.32
Q4 2024	23	$11	$492.97	$454.91 - $543.79