NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $1,012 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,727 Value ($000) $2,817 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 4,132 Value ($000) $2,367 Avg Close $486.10 Range $444.43 - $537.86

Q4 2024

Shares 3,168 Value ($000) $1,487 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$1,012	$578.81	$543.66 - $638.31
Q3 2025	4,727	$2,817	$563.27	$485.64 - $607.66
Q2 2025	4,132	$2,367	$486.10	$444.43 - $537.86
Q4 2024	3,168	$1,487	$492.97	$454.91 - $543.79