NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444 Value ($000) $253 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 444 Value ($000) $271 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 444 Value ($000) $222 Avg Close $486.10 Range $444.43 - $537.86

Q4 2024

Shares 299 Value ($000) $140 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444	$253	$578.81	$543.66 - $638.31
Q3 2025	444	$271	$563.27	$485.64 - $607.66
Q2 2025	444	$222	$486.10	$444.43 - $537.86
Q4 2024	299	$140	$492.97	$454.91 - $543.79