NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $267 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 432 Value ($000) $263 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 248 Value ($000) $124 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 240 Value ($000) $123 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 178 Value ($000) $84 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$267	$578.81	$543.66 - $638.31
Q3 2025	432	$263	$563.27	$485.64 - $607.66
Q2 2025	248	$124	$486.10	$444.43 - $537.86
Q1 2025	240	$123	$470.02	$418.96 - $512.32
Q4 2024	178	$84	$492.97	$454.91 - $543.79