NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,574 Value ($000) $20,758 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 29,334 Value ($000) $17,874 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 33,504 Value ($000) $16,751 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 33,971 Value ($000) $17,393 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 34,392 Value ($000) $16,140 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,574	$20,758	$578.81	$543.66 - $638.31
Q3 2025	29,334	$17,874	$563.27	$485.64 - $607.66
Q2 2025	33,504	$16,751	$486.10	$444.43 - $537.86
Q1 2025	33,971	$17,393	$470.02	$418.96 - $512.32
Q4 2024	34,392	$16,140	$492.97	$454.91 - $543.79