NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $372 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,350 Value ($000) $823 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 611 Value ($000) $301 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 590 Value ($000) $302 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 590 Value ($000) $287 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$372	$578.81	$543.66 - $638.31
Q3 2025	1,350	$823	$563.27	$485.64 - $607.66
Q2 2025	611	$301	$486.10	$444.43 - $537.86
Q1 2025	590	$302	$470.02	$418.96 - $512.32
Q4 2024	590	$287	$492.97	$454.91 - $543.79