NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $476 Avg Close $578.81 Range $543.66 - $638.31

Q2 2025

Shares 937 Value ($000) $468 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 898 Value ($000) $460 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 436 Value ($000) $205 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$476	$578.81	$543.66 - $638.31
Q2 2025	937	$468	$486.10	$444.43 - $537.86
Q1 2025	898	$460	$470.02	$418.96 - $512.32
Q4 2024	436	$205	$492.97	$454.91 - $543.79