NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181 Value ($000) $673 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,176 Value ($000) $712 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,224 Value ($000) $612 Avg Close $486.10 Range $444.43 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181	$673	$578.81	$543.66 - $638.31
Q3 2025	1,176	$712	$563.27	$485.64 - $607.66
Q2 2025	1,224	$612	$486.10	$444.43 - $537.86