NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $116 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 172 Value ($000) $105 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 172 Value ($000) $86 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 169 Value ($000) $86 Avg Close $470.02 Range $418.96 - $512.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$116	$578.81	$543.66 - $638.31
Q3 2025	172	$105	$563.27	$485.64 - $607.66
Q2 2025	172	$86	$486.10	$444.43 - $537.86
Q1 2025	169	$86	$470.02	$418.96 - $512.32