NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $402 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 705 Value ($000) $430 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 620 Value ($000) $310 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 500 Value ($000) $256 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 500 Value ($000) $235 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 500 Value ($000) $264 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 450 Value ($000) $196 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 450 Value ($000) $215 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 450 Value ($000) $211 Avg Close $452.04 Range $399.15 - $478.42
Q3 2021
Shares 100 Value ($000) $36 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 100 Value ($000) $36 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 100 Value ($000) $32 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 100 Value ($000) $30 Avg Close $280.94 Range $261.36 - $297.23