NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HORAN Wealth, LLC's Holding History (CIK: 0002072569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,945 Value ($000) $3,960 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,857 Value ($000) $4,178 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,580 Value ($000) $3,290 Avg Close $486.10 Range $444.43 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,945	$3,960	$578.81	$543.66 - $638.31
Q3 2025	6,857	$4,178	$563.27	$485.64 - $607.66
Q2 2025	6,580	$3,290	$486.10	$444.43 - $537.86