NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $867 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,520 Value ($000) $926 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,520 Value ($000) $760 Avg Close $486.10 Range $444.43 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$867	$578.81	$543.66 - $638.31
Q3 2025	1,520	$926	$563.27	$485.64 - $607.66
Q2 2025	1,520	$760	$486.10	$444.43 - $537.86