Ticker: NOC CUSIP: 666807102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,653 | $2,653 | $578.81 | $543.66 - $638.31 |
| Q3 2025 | 4,653 | $2,835 | $563.27 | $485.64 - $607.66 |
| Q2 2025 | 4,653 | $2,327 | $486.10 | $444.43 - $537.86 |
| Q1 2025 | 4,653 | $2,383 | $470.02 | $418.96 - $512.32 |
| Q4 2024 | 4,615 | $2,166 | $492.97 | $454.91 - $543.79 |
| Q3 2024 | 4,742 | $2,504 | $478.00 | $412.10 - $523.27 |
| Q2 2024 | 4,616 | $2,012 | $444.00 | $408.11 - $476.20 |
| Q1 2024 | 4,630 | $2,216 | $445.90 | $411.80 - $467.71 |
| Q4 2023 | 4,728 | $2,213 | $452.04 | $399.15 - $478.42 |