NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 879,032 Value ($000) $11,823 Avg Close — Range —
Q3 2013
Shares 1,234,532 Value ($000) $11,456 Avg Close — Range —
Q2 2013
Shares 745,042 Value ($000) $6,780 Avg Close — Range —