NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,956,860 Value ($000) $27,439 Avg Close — Range —
Q2 2013
Shares 2,314,085 Value ($000) $21,058 Avg Close — Range —