NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,300 Value ($000) $422 Avg Close — Range —
Q1 2014
Shares 24,900 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 26,250 Value ($000) $353 Avg Close — Range —
Q3 2013
Shares 17,037 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 11,087 Value ($000) $101 Avg Close — Range —