NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 33,966 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 33,966 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 1,552 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 1,552 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 1,552 Value ($000) $14 Avg Close — Range —