NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,515 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 7,365 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 7,365 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 7,365 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 6,865 Value ($000) $121 Avg Close — Range —