NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,000 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 323,000 Value ($000) $5,853 Avg Close — Range —
Q4 2014
Shares 248,000 Value ($000) $4,360 Avg Close — Range —
Q3 2014
Shares 223,000 Value ($000) $3,940 Avg Close — Range —