NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 289,805 Value ($000) $3,579 Avg Close — Range —
Q1 2015
Shares 652,042 Value ($000) $11,815 Avg Close — Range —