NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,194 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 15,866 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 18,984 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 20,152 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 15,427 Value ($000) $273 Avg Close — Range —