NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 364,830 Value ($000) $4,505 Avg Close — Range —
Q2 2015
Shares 360,106 Value ($000) $5,725 Avg Close — Range —
Q1 2015
Shares 360,106 Value ($000) $6,525 Avg Close — Range —
Q4 2014
Shares 16,983 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 16,983 Value ($000) $300 Avg Close — Range —