NORTHSTAR RLTY FIN CORP

CUSIP: 66704R704 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,825,272 Value ($000) $22,542 Avg Close — Range —
Q2 2015
Shares 1,697,072 Value ($000) $26,983 Avg Close — Range —
Q1 2015
Shares 233,872 Value ($000) $4,238 Avg Close — Range —
Q4 2014
Shares 100,872 Value ($000) $1,773 Avg Close — Range —
Q3 2014
Shares 100,872 Value ($000) $1,782 Avg Close — Range —