NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 135,745 Value ($000) $2,057 Avg Close — Range —
Q3 2016
Shares 140,618 Value ($000) $1,852 Avg Close — Range —
Q2 2016
Shares 126,918 Value ($000) $1,451 Avg Close — Range —
Q1 2016
Shares 97,718 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 102,118 Value ($000) $1,739 Avg Close — Range —