NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 990,000 Value ($000) $14,999 Avg Close — Range —
Q3 2016
Shares 1,050,000 Value ($000) $13,829 Avg Close — Range —
Q2 2016
Shares 1,050,000 Value ($000) $12,002 Avg Close — Range —
Q1 2016
Shares 1,065,000 Value ($000) $13,973 Avg Close — Range —
Q4 2015
Shares 737,829 Value ($000) $12,565 Avg Close — Range —