NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,952 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 21,764 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 21,699 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 21,222 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 19,336 Value ($000) $329 Avg Close — Range —