NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 95,383 Value ($000) $1,445 Avg Close — Range —
Q4 2015
Shares 144,902 Value ($000) $2,468 Avg Close — Range —