NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,872,500 Value ($000) $28,368 Avg Close — Range —

Q3 2016

Shares 1,872,500 Value ($000) $24,661 Avg Close — Range —

Q2 2016

Shares 1,852,500 Value ($000) $21,174 Avg Close — Range —

Q1 2016

Shares 1,732,500 Value ($000) $22,731 Avg Close — Range —

Q4 2015

Shares 992,500 Value ($000) $16,902 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,872,500	$28,368	—	—
Q3 2016	1,872,500	$24,661	—	—
Q2 2016	1,852,500	$21,174	—	—
Q1 2016	1,732,500	$22,731	—	—
Q4 2015	992,500	$16,902	—	—