NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,629 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 10,778 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 11,733 Value ($000) $200 Avg Close — Range —