NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,962 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 18,856 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 20,721 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 19,205 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 13,496 Value ($000) $230 Avg Close — Range —